CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 24.05.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 23.05.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 22.05.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 21.05.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 17.05.24 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 16.05.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 15.05.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 14.05.24 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 13.05.24 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 10.05.24 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 08.05.24 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 07.05.24 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 06.05.24 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 03.05.24 | 45,42 | 45,42 | 45,42 | 45,42 | - |
| 02.05.24 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 30.04.24 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 29.04.24 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 26.04.24 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 25.04.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 24.04.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 23.04.24 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 22.04.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 19.04.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 18.04.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
