Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 63,35 | 63,35 | 62,83 | 62,83 | 0 |
| 31.05.24 | 63,32 | 63,35 | 63,32 | 63,35 | 0 |
| 30.05.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 29.05.24 | 63,40 | 63,40 | 63,32 | 63,32 | 0 |
| 28.05.24 | 63,42 | 63,42 | 63,40 | 63,40 | 0 |
| 27.05.24 | 63,63 | 63,63 | 63,42 | 63,42 | 0 |
| 24.05.24 | 63,64 | 63,64 | 63,63 | 63,63 | 0 |
| 23.05.24 | 63,46 | 63,64 | 63,46 | 63,64 | 0 |
| 22.05.24 | 63,56 | 63,56 | 63,46 | 63,46 | 0 |
| 21.05.24 | 63,72 | 63,72 | 63,56 | 63,56 | 0 |
| 20.05.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 17.05.24 | 63,24 | 63,72 | 63,24 | 63,72 | 0 |
| 16.05.24 | 63,20 | 64,14 | 63,20 | 63,56 | 1000 |
| 15.05.24 | 63,27 | 63,27 | 63,20 | 63,20 | 0 |
| 14.05.24 | 63,55 | 63,55 | 63,27 | 63,27 | 0 |
| 13.05.24 | 63,63 | 63,63 | 63,55 | 63,55 | 0 |
| 10.05.24 | 63,54 | 63,63 | 63,54 | 63,63 | 0 |
| 09.05.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 08.05.24 | 63,43 | 63,54 | 63,43 | 63,54 | 0 |
| 07.05.24 | 63,30 | 63,43 | 63,30 | 63,43 | 0 |
| 06.05.24 | 63,37 | 63,37 | 63,30 | 63,30 | 0 |
| 03.05.24 | 62,99 | 63,37 | 62,99 | 63,37 | 0 |
| 02.05.24 | 62,98 | 62,99 | 62,98 | 62,99 | 0 |
| 30.04.24 | 63,18 | 63,18 | 62,98 | 62,98 | 130 |
| 29.04.24 | 63,03 | 63,18 | 63,03 | 63,18 | 0 |
