Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 03.06.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 31.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 30.05.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 29.05.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 28.05.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 27.05.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 24.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 23.05.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 22.05.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 21.05.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 20.05.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 17.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 16.05.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 15.05.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 14.05.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.05.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 10.05.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 09.05.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 08.05.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 07.05.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 06.05.24 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 03.05.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 02.05.24 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 01.05.24 | 23,09 | 23,09 | 23,09 | 23,09 | - |
