RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 10.05.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 08.05.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 07.05.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 06.05.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 03.05.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 02.05.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 30.04.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 29.04.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 26.04.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 25.04.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 24.04.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 23.04.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 22.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 19.04.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 18.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.04.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 16.04.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 15.04.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 12.04.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 11.04.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 10.04.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 09.04.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 08.04.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 05.04.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
