iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 25,95 | 26,03 | 25,91 | 25,77 | 151 |
| 30.05.24 | 26,35 | 26,35 | 25,95 | 26,08 | 823 |
| 29.05.24 | 26,76 | 26,76 | 26,56 | 26,58 | 805 |
| 28.05.24 | 26,39 | 26,66 | 26,39 | 26,54 | 169 |
| 27.05.24 | 26,40 | 26,40 | 26,19 | 26,52 | 22 |
| 24.05.24 | 26,30 | 26,36 | 26,15 | 26,27 | 725 |
| 23.05.24 | 26,60 | 26,77 | 26,37 | 26,34 | 937 |
| 22.05.24 | 26,70 | 26,70 | 26,47 | 26,53 | 221 |
| 21.05.24 | 26,83 | 26,91 | 26,62 | 26,78 | 831 |
| 20.05.24 | 26,48 | 26,83 | 26,42 | 26,70 | 3234 |
| 17.05.24 | 26,16 | 26,31 | 26,16 | 26,29 | 382 |
| 16.05.24 | 25,75 | 25,98 | 25,75 | 25,96 | 1086 |
| 15.05.24 | 25,73 | 26,06 | 25,73 | 25,88 | 629 |
| 14.05.24 | 25,91 | 25,93 | 25,80 | 25,86 | 2417 |
| 13.05.24 | 25,87 | 26,01 | 25,84 | 25,89 | 387 |
| 10.05.24 | 25,76 | 26,00 | 25,76 | 25,87 | 1070 |
| 09.05.24 | 25,80 | 25,80 | 25,77 | 25,76 | 151 |
| 08.05.24 | 25,70 | 25,73 | 25,63 | 25,74 | 254 |
| 07.05.24 | 25,82 | 25,82 | 25,70 | 25,81 | 2231 |
| 06.05.24 | 25,51 | 25,80 | 25,51 | 25,76 | 764 |
| 03.05.24 | 25,34 | 25,51 | 25,34 | 25,46 | 597 |
| 02.05.24 | 25,93 | 25,93 | 25,40 | 25,46 | 1748 |
| 30.04.24 | 25,90 | 26,04 | 25,70 | 25,81 | 1591 |
| 29.04.24 | 26,02 | 26,13 | 25,90 | 26,03 | 3677 |
| 26.04.24 | 25,74 | 26,09 | 25,74 | 26,09 | 629 |
