BW PORTFOLIO 20
WKN: DK094G / ISIN: DE000DK094G4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 15.05.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 14.05.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 13.05.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 10.05.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 08.05.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 07.05.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 06.05.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 03.05.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 02.05.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 30.04.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 29.04.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 26.04.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 25.04.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 24.04.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 23.04.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 22.04.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 19.04.24 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 18.04.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 17.04.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 16.04.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 15.04.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 12.04.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 11.04.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 10.04.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
