Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,47 | 24,70 | 24,46 | 24,53 | 2476 |
| 30.05.24 | 24,82 | 24,82 | 24,47 | 24,58 | 1055 |
| 29.05.24 | 24,78 | 24,78 | 24,68 | 24,81 | 469 |
| 28.05.24 | 24,88 | 24,99 | 24,75 | 24,87 | 1848 |
| 27.05.24 | 24,52 | 24,97 | 24,52 | 24,85 | 1215 |
| 24.05.24 | 25,24 | 25,51 | 24,56 | 24,68 | 5608 |
| 23.05.24 | 24,92 | 25,52 | 24,92 | 25,36 | 4173 |
| 22.05.24 | 25,46 | 25,46 | 24,96 | 25,07 | 1560 |
| 21.05.24 | 25,34 | 25,34 | 25,20 | 25,34 | 2593 |
| 20.05.24 | 25,50 | 25,50 | 25,27 | 25,47 | 1924 |
| 17.05.24 | 25,02 | 25,48 | 25,02 | 25,39 | 1324 |
| 16.05.24 | 25,05 | 25,21 | 25,05 | 25,14 | 764 |
| 15.05.24 | 24,94 | 25,39 | 24,94 | 25,17 | 2938 |
| 14.05.24 | 24,84 | 25,02 | 24,60 | 24,83 | 2598 |
| 13.05.24 | 25,17 | 25,17 | 24,60 | 24,72 | 3769 |
| 10.05.24 | 25,31 | 25,31 | 24,94 | 25,06 | 2760 |
| 09.05.24 | 25,37 | 25,37 | 25,17 | 25,19 | 983 |
| 08.05.24 | 25,38 | 25,41 | 25,24 | 25,34 | 1308 |
| 07.05.24 | 25,03 | 25,40 | 25,03 | 25,28 | 2250 |
| 06.05.24 | 24,88 | 25,22 | 24,88 | 25,13 | 3357 |
| 03.05.24 | 24,80 | 24,80 | 24,55 | 24,73 | 1604 |
| 02.05.24 | 24,81 | 24,81 | 24,50 | 24,67 | 3192 |
| 30.04.24 | 24,78 | 24,78 | 24,32 | 24,43 | 3080 |
| 29.04.24 | 24,85 | 24,85 | 24,49 | 24,67 | 2066 |
| 26.04.24 | 24,62 | 24,79 | 24,50 | 24,67 | 4959 |
