abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 25,29 | 25,33 | 25,29 | 25,33 | 0 |
| 31.05.24 | 25,30 | 25,30 | 25,29 | 25,29 | 0 |
| 30.05.24 | 25,31 | 25,31 | 25,30 | 25,30 | 0 |
| 29.05.24 | 25,30 | 25,36 | 25,30 | 25,31 | 0 |
| 28.05.24 | 25,32 | 25,33 | 25,32 | 25,33 | 0 |
| 27.05.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 24.05.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 23.05.24 | 25,30 | 25,32 | 25,30 | 25,32 | 0 |
| 22.05.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 21.05.24 | 25,29 | 25,30 | 25,29 | 25,30 | 0 |
| 20.05.24 | 25,29 | 25,30 | 25,29 | 25,29 | 0 |
| 17.05.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 16.05.24 | 25,22 | 25,29 | 25,22 | 25,29 | 0 |
| 15.05.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 14.05.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 13.05.24 | 25,21 | 25,22 | 25,21 | 25,22 | 0 |
| 10.05.24 | 25,19 | 25,21 | 25,19 | 25,21 | 0 |
| 09.05.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.05.24 | 25,16 | 25,19 | 25,16 | 25,19 | 0 |
| 07.05.24 | 25,12 | 25,16 | 25,12 | 25,16 | 0 |
| 06.05.24 | 25,09 | 25,12 | 25,09 | 25,12 | 0 |
| 03.05.24 | 25,07 | 25,09 | 25,07 | 25,09 | 0 |
| 02.05.24 | 25,06 | 25,07 | 25,06 | 25,07 | 0 |
| 30.04.24 | 25,07 | 25,07 | 25,06 | 25,06 | 0 |
| 29.04.24 | 25,04 | 25,07 | 25,04 | 25,07 | 0 |
