VR Bank Rhein-Neckar Union Balance Invest
WKN: A0KDYG / ISIN: DE000A0KDYG8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 25.04.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 24.04.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 23.04.24 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 22.04.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 19.04.24 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 18.04.24 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 17.04.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 16.04.24 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 15.04.24 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 12.04.24 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 11.04.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 10.04.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 09.04.24 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 08.04.24 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 05.04.24 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 04.04.24 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 03.04.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 02.04.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 27.03.24 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 26.03.24 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 25.03.24 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 22.03.24 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 21.03.24 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 20.03.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
