Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 30.04.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 29.04.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 26.04.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.04.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 24.04.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 23.04.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 22.04.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.04.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.04.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 17.04.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 16.04.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 15.04.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 12.04.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 11.04.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 10.04.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 09.04.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 08.04.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 05.04.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 04.04.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 03.04.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 02.04.24 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 28.03.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 27.03.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 26.03.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
