iShares eb.rexx® Governm. Germany 0-1yr UCITS ETF DE
WKN: A0Q4RZ / ISIN: DE000A0Q4RZ9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 74,44 | 74,60 | 74,44 | 74,52 | 9886 |
| 31.05.24 | 74,59 | 74,60 | 74,42 | 74,52 | 12023 |
| 30.05.24 | 74,40 | 74,52 | 74,40 | 74,49 | 1735 |
| 29.05.24 | 74,49 | 74,57 | 74,40 | 74,48 | 6649 |
| 28.05.24 | 74,55 | 74,56 | 74,39 | 74,48 | 7895 |
| 27.05.24 | 74,50 | 74,56 | 74,37 | 74,47 | 3093 |
| 24.05.24 | 74,45 | 74,53 | 74,43 | 74,45 | 1580 |
| 23.05.24 | 74,34 | 74,53 | 74,34 | 74,44 | 5565 |
| 22.05.24 | 74,51 | 74,51 | 74,34 | 74,43 | 4504 |
| 21.05.24 | 74,34 | 74,44 | 74,34 | 74,42 | 26552 |
| 20.05.24 | 74,41 | 74,50 | 74,34 | 74,42 | 2107 |
| 17.05.24 | 74,46 | 74,49 | 74,40 | 74,42 | 13244 |
| 16.05.24 | 74,31 | 74,46 | 74,31 | 74,41 | 12242 |
| 15.05.24 | 74,29 | 74,48 | 74,29 | 74,39 | 8488 |
| 14.05.24 | 74,56 | 74,57 | 74,47 | 74,47 | 14447 |
| 13.05.24 | 74,54 | 74,56 | 74,39 | 74,47 | 11488 |
| 10.05.24 | 74,50 | 74,50 | 74,38 | 74,44 | 3948 |
| 09.05.24 | 74,47 | 74,54 | 74,45 | 74,44 | 1528 |
| 08.05.24 | 74,46 | 74,53 | 74,44 | 74,45 | 6940 |
| 07.05.24 | 74,51 | 74,52 | 74,35 | 74,44 | 11784 |
| 06.05.24 | 74,42 | 74,51 | 74,35 | 74,43 | 13960 |
| 03.05.24 | 74,32 | 74,50 | 74,32 | 74,42 | 6867 |
| 02.05.24 | 74,30 | 74,49 | 74,30 | 74,40 | 6593 |
| 30.04.24 | 74,41 | 74,43 | 74,30 | 74,38 | 11452 |
| 29.04.24 | 74,44 | 74,45 | 74,37 | 74,34 | 19926 |
