BarmeniaGothaer Opportunities A
WKN: A0NA4W / ISIN: DE000A0NA4W4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 140,66 | 140,66 | 140,66 | 140,66 | - |
| 16.05.24 | 141,05 | 141,05 | 141,05 | 141,05 | - |
| 15.05.24 | 140,66 | 140,66 | 140,66 | 140,66 | - |
| 14.05.24 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 13.05.24 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 10.05.24 | 139,71 | 139,71 | 139,71 | 139,71 | - |
| 08.05.24 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 07.05.24 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 06.05.24 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 03.05.24 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 02.05.24 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 30.04.24 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 29.04.24 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 26.04.24 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 25.04.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 24.04.24 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 23.04.24 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 22.04.24 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 19.04.24 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 18.04.24 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 17.04.24 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 16.04.24 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 15.04.24 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 12.04.24 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 11.04.24 | 138,50 | 138,50 | 138,50 | 138,50 | - |
