Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 21,79 | 21,90 | 21,76 | 21,90 | 0 |
| 06.06.24 | 21,68 | 21,75 | 21,68 | 21,74 | 0 |
| 05.06.24 | 21,61 | 21,68 | 21,61 | 21,66 | 0 |
| 04.06.24 | 21,64 | 21,69 | 21,59 | 21,59 | 0 |
| 03.06.24 | 21,67 | 21,73 | 21,60 | 21,60 | 0 |
| 31.05.24 | 21,52 | 21,53 | 21,46 | 21,52 | 0 |
| 30.05.24 | 21,54 | 21,55 | 21,46 | 21,49 | 0 |
| 29.05.24 | 21,77 | 21,77 | 21,65 | 21,70 | 0 |
| 28.05.24 | 21,74 | 21,79 | 21,74 | 21,79 | 0 |
| 27.05.24 | 21,77 | 21,78 | 21,75 | 21,77 | 0 |
| 24.05.24 | 21,88 | 21,88 | 21,80 | 21,83 | 0 |
| 23.05.24 | 21,93 | 21,99 | 21,91 | 21,95 | 0 |
| 22.05.24 | 21,84 | 21,90 | 21,84 | 21,89 | 0 |
| 21.05.24 | 21,86 | 21,87 | 21,83 | 21,86 | 0 |
| 20.05.24 | 21,79 | 21,87 | 21,79 | 21,87 | 0 |
| 17.05.24 | 21,83 | 21,92 | 21,83 | 21,89 | 0 |
| 16.05.24 | 21,80 | 21,80 | 21,75 | 21,77 | 0 |
| 15.05.24 | 21,82 | 21,86 | 21,81 | 21,81 | 0 |
| 14.05.24 | 21,91 | 21,91 | 21,84 | 21,88 | 0 |
| 13.05.24 | 22,02 | 22,04 | 21,97 | 21,98 | 0 |
| 10.05.24 | 22,00 | 22,07 | 22,00 | 22,05 | 0 |
| 09.05.24 | 21,94 | 22,00 | 21,94 | 21,97 | 0 |
| 08.05.24 | 22,00 | 22,04 | 21,98 | 22,00 | 0 |
| 07.05.24 | 21,88 | 21,95 | 21,88 | 21,95 | 0 |
| 06.05.24 | 21,82 | 21,85 | 21,80 | 21,85 | 0 |
