AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 30.651 | 30.651 | 30.651 | 30.651 | - |
| 04.04.24 | 30.910 | 30.910 | 30.910 | 30.910 | - |
| 03.04.24 | 30.521 | 30.521 | 30.521 | 30.521 | - |
| 02.04.24 | 30.560 | 30.560 | 30.560 | 30.560 | - |
| 28.03.24 | 30.935 | 30.935 | 30.935 | 30.935 | - |
| 27.03.24 | 31.228 | 31.228 | 31.228 | 31.228 | - |
| 26.03.24 | 31.011 | 31.011 | 31.011 | 31.011 | - |
| 25.03.24 | 30.995 | 30.995 | 30.995 | 30.995 | - |
| 22.03.24 | 31.325 | 31.325 | 31.325 | 31.325 | - |
| 21.03.24 | 31.127 | 31.127 | 31.127 | 31.127 | - |
| 19.03.24 | 30.767 | 30.767 | 30.767 | 30.767 | - |
| 18.03.24 | 30.514 | 30.514 | 30.514 | 30.514 | - |
| 15.03.24 | 29.912 | 29.912 | 29.912 | 29.912 | - |
| 14.03.24 | 29.864 | 29.864 | 29.864 | 29.864 | - |
| 13.03.24 | 29.721 | 29.721 | 29.721 | 29.721 | - |
| 12.03.24 | 29.859 | 29.859 | 29.859 | 29.859 | - |
| 11.03.24 | 29.865 | 29.865 | 29.865 | 29.865 | - |
| 08.03.24 | 30.386 | 30.386 | 30.386 | 30.386 | - |
| 07.03.24 | 30.373 | 30.373 | 30.373 | 30.373 | - |
| 06.03.24 | 30.546 | 30.546 | 30.546 | 30.546 | - |
| 05.03.24 | 30.349 | 30.349 | 30.349 | 30.349 | - |
| 04.03.24 | 30.350 | 30.350 | 30.350 | 30.350 | - |
| 01.03.24 | 30.400 | 30.400 | 30.400 | 30.400 | - |
| 29.02.24 | 30.077 | 30.077 | 30.077 | 30.077 | - |
| 28.02.24 | 30.073 | 30.073 | 30.073 | 30.073 | - |
