HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 66,71 | 67,85 | 66,65 | 66,92 | 0 |
| 03.06.24 | 66,94 | 67,86 | 66,94 | 67,72 | 0 |
| 31.05.24 | 67,14 | 67,41 | 67,32 | 67,41 | 0 |
| 30.05.24 | 66,79 | 68,36 | 66,79 | 68,19 | 0 |
| 29.05.24 | 67,47 | 67,96 | 66,80 | 67,75 | 0 |
| 28.05.24 | 66,88 | 67,53 | 66,88 | 67,47 | 0 |
| 27.05.24 | 66,74 | 67,65 | 67,65 | 67,65 | 0 |
| 24.05.24 | 66,94 | 67,40 | 66,94 | 67,15 | 0 |
| 23.05.24 | 67,38 | 68,11 | 67,04 | 67,04 | 0 |
| 22.05.24 | 68,82 | 69,39 | 68,35 | 68,38 | 0 |
| 21.05.24 | 67,89 | 68,74 | 67,89 | 68,72 | 0 |
| 20.05.24 | 69,33 | 69,47 | 68,54 | 68,97 | 0 |
| 17.05.24 | 67,36 | 68,75 | 67,36 | 68,69 | 0 |
| 16.05.24 | 66,48 | 67,74 | 66,48 | 67,46 | 0 |
| 15.05.24 | 66,09 | 67,74 | 66,09 | 67,68 | 0 |
| 14.05.24 | 65,91 | 66,91 | 65,91 | 66,84 | 0 |
| 13.05.24 | 65,13 | 66,61 | 65,08 | 65,96 | 0 |
| 10.05.24 | 65,40 | 67,16 | 65,40 | 66,94 | 0 |
| 09.05.24 | 64,57 | 66,26 | 64,57 | 66,26 | 0 |
| 08.05.24 | 64,75 | 65,60 | 64,47 | 65,30 | 0 |
| 07.05.24 | 65,18 | 65,32 | 64,55 | 64,60 | 0 |
| 06.05.24 | 64,86 | 65,42 | 65,40 | 65,42 | 0 |
| 03.05.24 | 64,58 | 64,91 | 63,84 | 64,77 | 400 |
| 02.05.24 | 64,73 | 65,17 | 64,42 | 64,83 | 0 |
| 30.04.24 | 65,05 | 65,31 | 64,44 | 64,51 | 0 |
