DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 10.05.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 08.05.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 07.05.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 06.05.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 03.05.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 02.05.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 30.04.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 29.04.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 26.04.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.04.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 24.04.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 23.04.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 22.04.24 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 19.04.24 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 18.04.24 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 17.04.24 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 16.04.24 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 15.04.24 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 12.04.24 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 11.04.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 10.04.24 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 09.04.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 08.04.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 05.04.24 | 56,80 | 56,80 | 56,80 | 56,80 | - |
