Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 66,41 | 66,41 | 66,00 | 66,09 | 0 |
| 31.05.24 | 65,95 | 66,01 | 65,73 | 65,96 | 0 |
| 30.05.24 | 65,48 | 66,05 | 65,48 | 65,93 | 0 |
| 29.05.24 | 66,28 | 66,28 | 65,75 | 65,81 | 0 |
| 28.05.24 | 66,77 | 66,81 | 66,25 | 66,35 | 0 |
| 27.05.24 | 66,41 | 66,83 | 66,38 | 66,83 | 0 |
| 24.05.24 | 65,89 | 66,44 | 65,82 | 66,43 | 0 |
| 23.05.24 | 66,21 | 66,33 | 65,90 | 65,94 | 0 |
| 22.05.24 | 66,18 | 66,18 | 65,78 | 65,87 | 0 |
| 21.05.24 | 66,15 | 66,15 | 65,80 | 66,07 | 0 |
| 20.05.24 | 66,21 | 66,28 | 66,16 | 66,20 | 0 |
| 17.05.24 | 66,13 | 66,25 | 66,05 | 66,24 | 0 |
| 16.05.24 | 66,55 | 66,55 | 66,14 | 66,14 | 0 |
| 15.05.24 | 66,24 | 66,48 | 66,19 | 66,41 | 0 |
| 14.05.24 | 65,95 | 66,23 | 65,95 | 66,23 | 0 |
| 13.05.24 | 66,06 | 66,06 | 65,81 | 65,83 | 0 |
| 10.05.24 | 65,43 | 66,00 | 65,43 | 66,00 | 0 |
| 09.05.24 | 65,13 | 65,37 | 65,00 | 65,37 | 0 |
| 08.05.24 | 64,85 | 65,24 | 64,85 | 65,23 | 0 |
| 07.05.24 | 64,25 | 64,82 | 64,25 | 64,81 | 0 |
| 06.05.24 | 63,72 | 64,22 | 63,66 | 64,20 | 0 |
| 03.05.24 | 63,16 | 63,75 | 63,16 | 63,74 | 0 |
| 02.05.24 | 63,22 | 63,27 | 63,03 | 63,17 | 0 |
| 30.04.24 | 63,62 | 63,62 | 62,94 | 62,99 | 0 |
| 29.04.24 | 63,94 | 63,94 | 63,51 | 63,51 | 0 |
