Quoniam Funds Selection SICAV - Em. Mkts Eqt. MinRisk EUR A
WKN: A1CS27 / ISIN: LU0489951870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 17.05.24 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 16.05.24 | 173,30 | 173,30 | 173,30 | 173,30 | - |
| 15.05.24 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 14.05.24 | 171,75 | 171,75 | 171,75 | 171,75 | - |
| 13.05.24 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 10.05.24 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 08.05.24 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 07.05.24 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 06.05.24 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 03.05.24 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 02.05.24 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 30.04.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 29.04.24 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 26.04.24 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 25.04.24 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 24.04.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 23.04.24 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 22.04.24 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 19.04.24 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 18.04.24 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 17.04.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 16.04.24 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 15.04.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 12.04.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
