Janus Henderson Horizon Pan European Mid & Large Cap R1 HUSD
WKN: A1CZPQ / ISIN: LU0506436111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 29.05.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 28.05.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 27.05.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 24.05.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 23.05.24 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 22.05.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 21.05.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 17.05.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 16.05.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 15.05.24 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 14.05.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 13.05.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 10.05.24 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 08.05.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 07.05.24 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 06.05.24 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 03.05.24 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 02.05.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 30.04.24 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 29.04.24 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 26.04.24 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 25.04.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 24.04.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 23.04.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
