UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 187,87 | 188,35 | 186,97 | 188,25 | 0 |
| 04.06.24 | 186,65 | 187,63 | 186,65 | 187,57 | 0 |
| 03.06.24 | 186,75 | 187,32 | 186,07 | 186,73 | 0 |
| 31.05.24 | 185,89 | 186,04 | 185,42 | 186,04 | 0 |
| 30.05.24 | 183,74 | 185,49 | 183,74 | 185,30 | 0 |
| 29.05.24 | 186,23 | 186,23 | 185,28 | 185,46 | 0 |
| 28.05.24 | 186,85 | 187,32 | 186,01 | 186,19 | 0 |
| 27.05.24 | 186,28 | 186,89 | 186,26 | 186,89 | 0 |
| 24.05.24 | 185,73 | 186,32 | 185,62 | 186,23 | 0 |
| 23.05.24 | 187,27 | 187,89 | 186,76 | 186,86 | 0 |
| 22.05.24 | 186,83 | 187,78 | 186,81 | 187,07 | 0 |
| 21.05.24 | 187,82 | 188,11 | 187,77 | 188,11 | 0 |
| 20.05.24 | 187,51 | 188,09 | 187,30 | 187,93 | 0 |
| 17.05.24 | 185,92 | 187,50 | 185,92 | 187,42 | 0 |
| 16.05.24 | 187,69 | 187,70 | 187,12 | 187,12 | 0 |
| 15.05.24 | 185,60 | 187,62 | 185,60 | 187,56 | 0 |
| 14.05.24 | 185,76 | 186,58 | 185,74 | 186,55 | 0 |
| 13.05.24 | 184,81 | 185,48 | 184,10 | 185,29 | 0 |
| 10.05.24 | 184,09 | 184,72 | 184,09 | 184,60 | 0 |
| 09.05.24 | 182,53 | 183,90 | 182,53 | 183,90 | 0 |
| 08.05.24 | 182,90 | 183,50 | 182,90 | 183,37 | 0 |
| 07.05.24 | 180,76 | 182,78 | 180,76 | 182,76 | 0 |
| 06.05.24 | 180,33 | 180,67 | 180,02 | 180,60 | 0 |
| 03.05.24 | 178,34 | 180,24 | 178,34 | 180,21 | 0 |
| 02.05.24 | 178,80 | 178,80 | 177,91 | 178,08 | 0 |
