Dimensional Global Core Equity Fund EUR Acc
WKN: A0RMKV / ISIN: IE00B2PC0260Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 10.05.24 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 09.05.24 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 08.05.24 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 07.05.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 03.05.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 02.05.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 30.04.24 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 29.04.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 26.04.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 25.04.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 24.04.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 23.04.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 22.04.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 19.04.24 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 18.04.24 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 17.04.24 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 16.04.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 15.04.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.04.24 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 11.04.24 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 10.04.24 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 09.04.24 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 08.04.24 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 05.04.24 | 44,26 | 44,26 | 44,26 | 44,26 | - |
