iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 19,83 | 19,84 | 19,71 | 19,75 | 4202 |
| 06.06.24 | 19,88 | 19,88 | 19,88 | 19,96 | 66 |
| 05.06.24 | 20,00 | 20,11 | 19,95 | 20,01 | 759 |
| 04.06.24 | 19,69 | 19,82 | 19,69 | 19,91 | 2686 |
| 03.06.24 | 19,82 | 19,92 | 19,70 | 19,71 | 2591 |
| 31.05.24 | 19,49 | 19,60 | 19,41 | 19,67 | 60 |
| 30.05.24 | 19,14 | 19,41 | 19,14 | 19,44 | 580 |
| 29.05.24 | 19,18 | 19,20 | 19,12 | 19,15 | 1701 |
| 28.05.24 | 19,31 | 19,31 | 19,24 | 19,26 | 218 |
| 27.05.24 | 19,17 | 19,25 | 19,17 | 19,29 | 71 |
| 24.05.24 | 19,17 | 19,18 | 19,17 | 19,19 | 2 |
| 23.05.24 | 19,39 | 19,39 | 19,19 | 19,15 | 2999 |
| 22.05.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.05.24 | 19,44 | 19,46 | 19,44 | 19,44 | 17 |
| 20.05.24 | 19,52 | 19,55 | 19,43 | 19,48 | 260 |
| 17.05.24 | 19,42 | 19,44 | 19,39 | 19,47 | 98 |
| 16.05.24 | 19,28 | 19,33 | 19,26 | 19,32 | 290 |
| 15.05.24 | 19,19 | 19,34 | 19,19 | 19,29 | 388 |
| 14.05.24 | 19,00 | 19,00 | 18,96 | 19,18 | 294 |
| 13.05.24 | 18,88 | 18,88 | 18,88 | 18,89 | 2 |
| 10.05.24 | 18,90 | 18,92 | 18,82 | 18,82 | 1558 |
| 09.05.24 | 18,84 | 18,84 | 18,84 | 18,77 | 100 |
| 08.05.24 | 18,74 | 18,74 | 18,63 | 18,66 | 328 |
| 07.05.24 | 18,73 | 18,75 | 18,73 | 18,71 | 1515 |
| 06.05.24 | 18,67 | 18,75 | 18,66 | 18,77 | 369 |
