BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 28.592 | 28.592 | 28.592 | 28.592 | - |
| 02.04.24 | 28.845 | 28.845 | 28.845 | 28.845 | - |
| 28.03.24 | 29.129 | 29.129 | 29.129 | 29.129 | - |
| 27.03.24 | 29.471 | 29.471 | 29.471 | 29.471 | - |
| 26.03.24 | 29.269 | 29.269 | 29.269 | 29.269 | - |
| 25.03.24 | 29.279 | 29.279 | 29.279 | 29.279 | - |
| 22.03.24 | 29.670 | 29.670 | 29.670 | 29.670 | - |
| 21.03.24 | 29.589 | 29.589 | 29.589 | 29.589 | - |
| 19.03.24 | 29.259 | 29.259 | 29.259 | 29.259 | - |
| 18.03.24 | 29.132 | 29.132 | 29.132 | 29.132 | - |
| 15.03.24 | 28.532 | 28.532 | 28.532 | 28.532 | - |
| 14.03.24 | 28.683 | 28.683 | 28.683 | 28.683 | - |
| 13.03.24 | 28.573 | 28.573 | 28.573 | 28.573 | - |
| 12.03.24 | 28.731 | 28.731 | 28.731 | 28.731 | - |
| 11.03.24 | 28.633 | 28.633 | 28.633 | 28.633 | - |
| 08.03.24 | 29.036 | 29.036 | 29.036 | 29.036 | - |
| 07.03.24 | 29.056 | 29.056 | 29.056 | 29.056 | - |
| 06.03.24 | 29.231 | 29.231 | 29.231 | 29.231 | - |
| 05.03.24 | 29.170 | 29.170 | 29.170 | 29.170 | - |
| 04.03.24 | 29.087 | 29.087 | 29.087 | 29.087 | - |
| 01.03.24 | 29.054 | 29.054 | 29.054 | 29.054 | - |
| 29.02.24 | 28.778 | 28.778 | 28.778 | 28.778 | - |
| 28.02.24 | 28.774 | 28.774 | 28.774 | 28.774 | - |
| 27.02.24 | 28.758 | 28.758 | 28.758 | 28.758 | - |
| 26.02.24 | 28.791 | 28.791 | 28.791 | 28.791 | - |
