BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| 08.05.24 | 6.772 | 6.772 | 6.772 | 6.772 | - |
| 07.05.24 | 6.788 | 6.788 | 6.788 | 6.788 | - |
| 06.05.24 | 6.761 | 6.761 | 6.761 | 6.761 | - |
| 03.05.24 | 6.746 | 6.746 | 6.746 | 6.746 | - |
| 02.05.24 | 6.701 | 6.701 | 6.701 | 6.701 | - |
| 30.04.24 | 6.683 | 6.683 | 6.683 | 6.683 | - |
| 29.04.24 | 6.691 | 6.691 | 6.691 | 6.691 | - |
| 26.04.24 | 6.700 | 6.700 | 6.700 | 6.700 | - |
| 25.04.24 | 6.656 | 6.656 | 6.656 | 6.656 | - |
| 24.04.24 | 6.679 | 6.679 | 6.679 | 6.679 | - |
| 23.04.24 | 6.702 | 6.702 | 6.702 | 6.702 | - |
| 22.04.24 | 6.690 | 6.690 | 6.690 | 6.690 | - |
| 19.04.24 | 6.680 | 6.680 | 6.680 | 6.680 | - |
| 18.04.24 | 6.680 | 6.680 | 6.680 | 6.680 | - |
| 17.04.24 | 6.678 | 6.678 | 6.678 | 6.678 | - |
| 16.04.24 | 6.658 | 6.658 | 6.658 | 6.658 | - |
| 15.04.24 | 6.723 | 6.723 | 6.723 | 6.723 | - |
| 12.04.24 | 6.740 | 6.740 | 6.740 | 6.740 | - |
| 11.04.24 | 6.743 | 6.743 | 6.743 | 6.743 | - |
| 10.04.24 | 6.786 | 6.786 | 6.786 | 6.786 | - |
| 09.04.24 | 6.813 | 6.813 | 6.813 | 6.813 | - |
| 08.04.24 | 6.793 | 6.793 | 6.793 | 6.793 | - |
| 05.04.24 | 6.800 | 6.800 | 6.800 | 6.800 | - |
| 04.04.24 | 6.808 | 6.808 | 6.808 | 6.808 | - |
