Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 04.06.24 | 189,55 | 189,64 | 189,55 | 189,64 | 0 |
| 03.06.24 | 189,93 | 190,13 | 189,64 | 189,64 | 0 |
| 31.05.24 | 189,54 | 190,32 | 189,54 | 190,13 | 0 |
| 30.05.24 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 29.05.24 | 192,05 | 192,09 | 192,05 | 192,05 | 0 |
| 28.05.24 | 191,53 | 192,05 | 191,53 | 192,05 | 0 |
| 27.05.24 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 24.05.24 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 23.05.24 | 190,50 | 191,63 | 190,50 | 191,53 | 0 |
| 22.05.24 | 188,44 | 189,40 | 188,44 | 189,40 | 0 |
| 21.05.24 | 189,71 | 189,79 | 188,44 | 188,44 | 0 |
| 20.05.24 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 17.05.24 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 16.05.24 | 187,26 | 188,44 | 187,26 | 188,44 | 0 |
| 15.05.24 | 184,15 | 185,76 | 184,15 | 185,76 | 0 |
| 14.05.24 | 184,15 | 184,58 | 184,15 | 184,15 | 0 |
| 13.05.24 | 184,15 | 184,71 | 184,15 | 184,15 | 0 |
| 10.05.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 09.05.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 08.05.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 07.05.24 | 183,54 | 184,30 | 183,54 | 184,15 | 0 |
| 06.05.24 | 181,56 | 183,32 | 181,56 | 183,23 | 0 |
| 03.05.24 | 179,73 | 179,73 | 179,73 | 179,73 | 0 |
| 02.05.24 | 178,02 | 179,86 | 178,02 | 179,73 | 0 |
