iMGP Italian Opportunities N EUR
WKN: 792639 / ISIN: LU0133192608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 272,08 | 272,08 | 272,08 | 272,08 | - |
| 29.01.24 | 269,17 | 269,17 | 269,17 | 269,17 | - |
| 26.01.24 | 270,66 | 270,66 | 270,66 | 270,66 | - |
| 25.01.24 | 268,82 | 268,82 | 268,82 | 268,82 | - |
| 24.01.24 | 269,48 | 269,48 | 269,48 | 269,48 | - |
| 23.01.24 | 267,15 | 267,15 | 267,15 | 267,15 | - |
| 22.01.24 | 267,50 | 267,50 | 267,50 | 267,50 | - |
| 17.01.24 | 264,99 | 264,99 | 264,99 | 264,99 | - |
| 16.01.24 | 266,33 | 266,33 | 266,33 | 266,33 | - |
| 15.01.24 | 266,00 | 266,00 | 266,00 | 266,00 | - |
| 12.01.24 | 267,53 | 267,53 | 267,53 | 267,53 | - |
| 10.01.24 | 267,08 | 267,08 | 267,08 | 267,08 | - |
| 09.01.24 | 267,11 | 267,11 | 267,11 | 267,11 | - |
| 08.01.24 | 268,64 | 268,64 | 268,64 | 268,64 | - |
| 05.01.24 | 267,33 | 267,33 | 267,33 | 267,33 | - |
| 04.01.24 | 266,89 | 266,89 | 266,89 | 266,89 | - |
| 03.01.24 | 264,74 | 264,74 | 264,74 | 264,74 | - |
| 02.01.24 | 268,82 | 268,82 | 268,82 | 268,82 | - |
| 29.12.23 | 267,81 | 267,81 | 267,81 | 267,81 | - |
| 28.12.23 | 268,00 | 268,00 | 268,00 | 268,00 | - |
| 27.12.23 | 268,85 | 268,85 | 268,85 | 268,85 | - |
| 22.12.23 | 268,05 | 268,05 | 268,05 | 268,05 | - |
| 21.12.23 | 267,19 | 267,19 | 267,19 | 267,19 | - |
| 20.12.23 | 267,67 | 267,67 | 267,67 | 267,67 | - |
| 19.12.23 | 266,89 | 266,89 | 266,89 | 266,89 | - |
