Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 19,49 | 19,49 | 19,49 | 19,55 | 1 |
| 03.06.24 | 19,29 | 19,38 | 19,29 | 19,44 | 10 |
| 31.05.24 | 19,18 | 19,18 | 19,18 | 19,28 | 1 |
| 30.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 29.05.24 | 19,17 | 19,17 | 19,17 | 19,14 | 1 |
| 28.05.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 27.05.24 | 19,44 | 19,44 | 19,44 | 19,42 | 70 |
| 24.05.24 | 19,36 | 19,36 | 19,36 | 19,36 | 1 |
| 23.05.24 | 19,54 | 19,54 | 19,41 | 19,35 | 7 |
| 22.05.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 21.05.24 | 19,47 | 19,47 | 19,47 | 19,48 | 5 |
| 20.05.24 | 19,42 | 19,42 | 19,42 | 19,40 | 180 |
| 17.05.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 16.05.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 15.05.24 | 19,45 | 19,56 | 19,45 | 19,59 | 4 |
| 14.05.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 13.05.24 | 19,37 | 19,37 | 19,37 | 19,36 | 125 |
| 10.05.24 | 19,38 | 19,38 | 19,38 | 19,34 | 1 |
| 09.05.24 | 19,33 | 19,33 | 19,33 | 19,36 | 3 |
| 08.05.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 07.05.24 | 19,44 | 19,44 | 19,44 | 19,43 | 1 |
| 06.05.24 | 19,46 | 19,46 | 19,46 | 19,35 | 28 |
| 03.05.24 | 19,32 | 19,32 | 19,32 | 19,26 | 20 |
| 02.05.24 | 19,18 | 19,18 | 19,15 | 19,20 | 88 |
| 30.04.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
