AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 06.03.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 05.03.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 04.03.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 01.03.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 29.02.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 28.02.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 27.02.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 26.02.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 23.02.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 22.02.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 21.02.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 20.02.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 19.02.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 15.02.24 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 14.02.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 13.02.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 12.02.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 09.02.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 08.02.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 07.02.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 06.02.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 05.02.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 02.02.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 01.02.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
