DJE - Dividende & Substanz PA (EUR)
WKN: A1J4B6 / ISIN: LU0828771344Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 168,16 | 169,01 | 167,67 | 167,81 | 0 |
| 31.05.24 | 167,20 | 167,39 | 166,57 | 167,39 | 0 |
| 30.05.24 | 166,52 | 167,57 | 166,52 | 166,96 | 0 |
| 29.05.24 | 168,88 | 168,96 | 167,08 | 168,09 | 0 |
| 28.05.24 | 168,51 | 169,12 | 168,43 | 168,98 | 0 |
| 27.05.24 | 168,80 | 168,92 | 168,21 | 168,92 | 0 |
| 24.05.24 | 168,60 | 168,69 | 168,21 | 168,68 | 0 |
| 23.05.24 | 169,73 | 169,85 | 168,63 | 168,63 | 0 |
| 22.05.24 | 168,30 | 169,51 | 168,30 | 169,16 | 0 |
| 21.05.24 | 168,91 | 169,41 | 168,73 | 169,41 | 0 |
| 20.05.24 | 168,78 | 169,26 | 168,78 | 169,04 | 0 |
| 17.05.24 | 168,02 | 169,35 | 168,02 | 168,71 | 0 |
| 16.05.24 | 168,76 | 169,39 | 168,75 | 169,03 | 0 |
| 15.05.24 | 166,97 | 168,55 | 166,97 | 168,52 | 0 |
| 14.05.24 | 168,37 | 168,48 | 167,60 | 167,95 | 0 |
| 13.05.24 | 168,06 | 168,54 | 167,89 | 168,34 | 0 |
| 10.05.24 | 166,48 | 168,20 | 166,48 | 167,99 | 0 |
| 09.05.24 | 165,29 | 166,42 | 165,29 | 166,33 | 0 |
| 08.05.24 | 166,44 | 166,66 | 166,00 | 166,45 | 0 |
| 07.05.24 | 165,47 | 166,52 | 165,46 | 166,46 | 0 |
| 06.05.24 | 164,48 | 165,22 | 164,41 | 165,22 | 0 |
| 03.05.24 | 163,95 | 164,42 | 163,79 | 164,33 | 0 |
| 02.05.24 | 163,27 | 163,89 | 163,25 | 163,72 | 0 |
| 30.04.24 | 164,27 | 165,09 | 164,06 | 164,06 | 0 |
| 29.04.24 | 164,43 | 165,20 | 164,37 | 164,76 | 0 |
