Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 26.04.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 25.04.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 24.04.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 23.04.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 22.04.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 19.04.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 18.04.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 17.04.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 16.04.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 15.04.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 12.04.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 11.04.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 10.04.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 09.04.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 08.04.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 05.04.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 04.04.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 03.04.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 02.04.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 28.03.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 27.03.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 26.03.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 25.03.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 22.03.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
