Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 25.06.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 24.06.24 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 21.06.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 20.06.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 19.06.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 18.06.24 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 17.06.24 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 14.06.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 13.06.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 12.06.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 11.06.24 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 10.06.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 07.06.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 06.06.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 05.06.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 04.06.24 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 03.06.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 31.05.24 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 30.05.24 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 29.05.24 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 28.05.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 27.05.24 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 24.05.24 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 23.05.24 | 64,59 | 64,59 | 64,59 | 64,59 | - |
