HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 06.05.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 03.05.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 02.05.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 30.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 29.04.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 26.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 25.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 24.04.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 23.04.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 22.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 19.04.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 18.04.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 17.04.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 16.04.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 15.04.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 12.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 11.04.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 10.04.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 09.04.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 08.04.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 05.04.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 04.04.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 03.04.24 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 02.04.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
