LLB Portfolio Selektion (R) (T)
WKN: A1H46Z / ISIN: AT0000A0M7H0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 05.03.24 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 01.03.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 29.02.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 28.02.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 27.02.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 26.02.24 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 23.02.24 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 22.02.24 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 21.02.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 20.02.24 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 19.02.24 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 16.02.24 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 15.02.24 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 14.02.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 13.02.24 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 12.02.24 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 09.02.24 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 08.02.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 07.02.24 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 06.02.24 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 05.02.24 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 02.02.24 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 01.02.24 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 31.01.24 | 163,48 | 163,48 | 163,48 | 163,48 | - |
