ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 21.05.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 17.05.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 16.05.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 15.05.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 14.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 13.05.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 10.05.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 08.05.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 07.05.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 06.05.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 03.05.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 02.05.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 30.04.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 29.04.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 26.04.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 25.04.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 24.04.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 23.04.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 22.04.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 19.04.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 18.04.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 17.04.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 16.04.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 15.04.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
