Mirova Europe Environmental Equity Fund R/A EUR
WKN: A1XCJM / ISIN: LU0914733059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 30.05.24 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 29.05.24 | 185,97 | 185,97 | 185,70 | 185,70 | 0 |
| 28.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 27.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 24.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 23.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 22.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 21.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 20.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 17.05.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 16.05.24 | 185,51 | 185,97 | 185,51 | 185,97 | 0 |
| 15.05.24 | 184,80 | 185,30 | 184,80 | 185,30 | 0 |
| 14.05.24 | 183,55 | 184,23 | 183,55 | 184,23 | 0 |
| 13.05.24 | 183,67 | 183,67 | 183,31 | 183,55 | 0 |
| 10.05.24 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 09.05.24 | 180,88 | 180,88 | 180,88 | 180,88 | 0 |
| 08.05.24 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 07.05.24 | 177,88 | 178,59 | 177,88 | 178,59 | 0 |
| 06.05.24 | 176,86 | 177,42 | 176,86 | 177,36 | 0 |
| 03.05.24 | 176,86 | 176,86 | 176,86 | 176,86 | 0 |
| 02.05.24 | 176,86 | 176,86 | 176,86 | 176,86 | 0 |
| 30.04.24 | 176,92 | 176,99 | 176,86 | 176,86 | 0 |
| 29.04.24 | 176,52 | 176,86 | 176,35 | 176,86 | 0 |
| 26.04.24 | 175,40 | 176,08 | 175,40 | 176,08 | 0 |
