AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.02.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 22.02.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 21.02.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.02.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.02.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 15.02.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 14.02.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.02.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 12.02.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 09.02.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 08.02.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.02.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.02.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 05.02.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 02.02.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 01.02.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 31.01.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 30.01.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 29.01.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 26.01.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 25.01.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 24.01.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 23.01.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 22.01.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
