Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 17.05.24 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 16.05.24 | 182,27 | 182,27 | 182,27 | 182,27 | - |
| 15.05.24 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 14.05.24 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 13.05.24 | 181,24 | 181,24 | 181,24 | 181,24 | - |
| 10.05.24 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 08.05.24 | 179,73 | 179,73 | 179,73 | 179,73 | - |
| 07.05.24 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 06.05.24 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 03.05.24 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 02.05.24 | 174,84 | 174,84 | 174,84 | 174,84 | - |
| 30.04.24 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 29.04.24 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 26.04.24 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 25.04.24 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 24.04.24 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 23.04.24 | 171,62 | 171,62 | 171,62 | 171,62 | - |
| 22.04.24 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 19.04.24 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 18.04.24 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 17.04.24 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 16.04.24 | 173,30 | 173,30 | 173,30 | 173,30 | - |
| 15.04.24 | 175,30 | 175,30 | 175,30 | 175,30 | - |
| 12.04.24 | 177,50 | 177,50 | 177,50 | 177,50 | - |
