DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 09.04.24 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 08.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 04.04.24 | 86,65 | 86,65 | 86,65 | 86,65 | - |
| 03.04.24 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 02.04.24 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 28.03.24 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 27.03.24 | 86,66 | 86,66 | 86,66 | 86,66 | - |
| 26.03.24 | 86,39 | 86,39 | 86,39 | 86,39 | - |
| 25.03.24 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 22.03.24 | 86,45 | 86,45 | 86,45 | 86,45 | - |
| 21.03.24 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 20.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 19.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 18.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 15.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 14.03.24 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 13.03.24 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 12.03.24 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 11.03.24 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 08.03.24 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 07.03.24 | 90,21 | 90,21 | 90,21 | 90,21 | - |
| 06.03.24 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 05.03.24 | 89,45 | 89,45 | 89,45 | 89,45 | - |
| 04.03.24 | 89,40 | 89,40 | 89,40 | 89,40 | - |
