CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 22.05.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 21.05.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 17.05.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 16.05.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 15.05.24 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 14.05.24 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 13.05.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 10.05.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 08.05.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 07.05.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 06.05.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 03.05.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 02.05.24 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 30.04.24 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 29.04.24 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 26.04.24 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 25.04.24 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 24.04.24 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 23.04.24 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 22.04.24 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 19.04.24 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 18.04.24 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 17.04.24 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 16.04.24 | 29,35 | 29,35 | 29,35 | 29,35 | - |
