Invesco Global Buyback Achievers UCITS ETF
WKN: A114UD / ISIN: IE00BLSNMW37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 47,61 | 47,90 | 47,43 | 47,57 | 146 |
| 06.06.24 | 47,64 | 47,64 | 47,57 | 47,59 | 94 |
| 05.06.24 | 47,31 | 47,31 | 47,31 | 47,56 | 6 |
| 04.06.24 | 47,30 | 47,33 | 47,22 | 47,40 | 205 |
| 03.06.24 | 48,17 | 48,21 | 47,48 | 47,66 | 230 |
| 31.05.24 | 47,63 | 47,63 | 47,63 | 48,25 | 1000 |
| 30.05.24 | 47,17 | 47,17 | 47,17 | 47,37 | 2 |
| 29.05.24 | 47,42 | 47,42 | 47,15 | 47,20 | 260 |
| 28.05.24 | 47,49 | 47,57 | 47,49 | 47,59 | 9 |
| 27.05.24 | 47,60 | 47,72 | 47,60 | 47,75 | 2 |
| 24.05.24 | 47,41 | 47,66 | 47,41 | 47,59 | 227 |
| 23.05.24 | 48,06 | 48,08 | 47,20 | 47,38 | 293 |
| 22.05.24 | 47,78 | 47,78 | 47,78 | 47,78 | 61 |
| 21.05.24 | 48,00 | 48,00 | 47,95 | 48,11 | 277 |
| 20.05.24 | 48,00 | 48,00 | 48,00 | 47,96 | 40 |
| 17.05.24 | 48,04 | 48,16 | 48,04 | 47,99 | 6420 |
| 16.05.24 | 47,98 | 48,05 | 47,98 | 47,76 | 11 |
| 15.05.24 | 48,32 | 48,32 | 48,06 | 48,13 | 1123 |
| 14.05.24 | 48,05 | 48,23 | 48,05 | 48,20 | 3299 |
| 13.05.24 | 48,30 | 48,30 | 48,15 | 48,18 | 482 |
| 10.05.24 | 48,30 | 48,39 | 48,22 | 48,16 | 282 |
| 09.05.24 | 47,86 | 47,86 | 47,59 | 47,84 | 156 |
| 08.05.24 | 47,76 | 47,76 | 47,76 | 47,79 | 5 |
| 07.05.24 | 47,71 | 47,82 | 47,62 | 47,68 | 5154 |
| 06.05.24 | 47,16 | 47,50 | 47,16 | 47,63 | 302 |
