Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 08.11.23 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 07.11.23 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 06.11.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 03.11.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 02.11.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 01.11.23 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 31.10.23 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 30.10.23 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 27.10.23 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 25.10.23 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 24.10.23 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 23.10.23 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 20.10.23 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 19.10.23 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 18.10.23 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 17.10.23 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 16.10.23 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 13.10.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 12.10.23 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 11.10.23 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 10.10.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 09.10.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 06.10.23 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 05.10.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
