3V Invest Swiss Small & Mid Cap A
WKN: 989282 / ISIN: LU0092739993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 298,88 | 298,88 | 298,88 | 298,88 | - |
| 14.05.24 | 294,36 | 294,36 | 294,36 | 294,36 | - |
| 13.05.24 | 293,29 | 293,29 | 293,29 | 293,29 | - |
| 10.05.24 | 292,72 | 292,72 | 292,72 | 292,72 | - |
| 08.05.24 | 289,01 | 289,01 | 289,01 | 289,01 | - |
| 07.05.24 | 289,66 | 289,66 | 289,66 | 289,66 | - |
| 06.05.24 | 288,11 | 288,11 | 288,11 | 288,11 | - |
| 03.05.24 | 287,15 | 287,15 | 287,15 | 287,15 | - |
| 02.05.24 | 284,43 | 284,43 | 284,43 | 284,43 | - |
| 30.04.24 | 285,37 | 285,37 | 285,37 | 285,37 | - |
| 29.04.24 | 287,07 | 287,07 | 287,07 | 287,07 | - |
| 26.04.24 | 286,21 | 286,21 | 286,21 | 286,21 | - |
| 25.04.24 | 282,23 | 282,23 | 282,23 | 282,23 | - |
| 24.04.24 | 286,11 | 286,11 | 286,11 | 286,11 | - |
| 23.04.24 | 287,27 | 287,27 | 287,27 | 287,27 | - |
| 22.04.24 | 284,03 | 284,03 | 284,03 | 284,03 | - |
| 19.04.24 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 18.04.24 | 285,60 | 285,60 | 285,60 | 285,60 | - |
| 17.04.24 | 285,04 | 285,04 | 285,04 | 285,04 | - |
| 16.04.24 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 15.04.24 | 289,52 | 289,52 | 289,52 | 289,52 | - |
| 12.04.24 | 286,62 | 286,62 | 286,62 | 286,62 | - |
| 11.04.24 | 290,45 | 290,45 | 290,45 | 290,45 | - |
| 10.04.24 | 291,09 | 291,09 | 291,09 | 291,09 | - |
| 09.04.24 | 290,91 | 290,91 | 290,91 | 290,91 | - |
