Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 27.11.23 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 24.11.23 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 23.11.23 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 21.11.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 20.11.23 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 17.11.23 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 16.11.23 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 15.11.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 14.11.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 13.11.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 10.11.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 09.11.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 08.11.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.11.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.11.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 03.11.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 02.11.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 01.11.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 31.10.23 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 30.10.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 27.10.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 25.10.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 24.10.23 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 23.10.23 | 1.127 | 1.127 | 1.127 | 1.127 | - |
