Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 08.05.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.05.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 02.05.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 01.05.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 30.04.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 29.04.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 26.04.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.04.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 24.04.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 23.04.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 22.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.04.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.04.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 17.04.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.04.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 15.04.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 12.04.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.04.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.04.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.04.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.04.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.04.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.04.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 03.04.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
