Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 25,66 | 25,70 | 25,66 | 25,71 | 1488 |
| 04.06.24 | 25,62 | 25,65 | 25,50 | 25,62 | 409 |
| 03.06.24 | 25,84 | 25,84 | 25,68 | 25,68 | 11792 |
| 31.05.24 | 25,48 | 25,52 | 25,44 | 25,70 | 792 |
| 30.05.24 | 25,39 | 25,39 | 25,34 | 25,46 | 204 |
| 29.05.24 | 25,50 | 25,50 | 25,30 | 25,29 | 1368 |
| 28.05.24 | 25,64 | 25,68 | 25,60 | 25,63 | 3560 |
| 27.05.24 | 25,48 | 25,66 | 25,48 | 25,70 | 159 |
| 24.05.24 | 25,33 | 25,45 | 25,33 | 25,45 | 834 |
| 23.05.24 | 25,57 | 25,63 | 25,43 | 25,34 | 459 |
| 22.05.24 | 25,60 | 25,62 | 25,60 | 25,61 | 690 |
| 21.05.24 | 25,67 | 25,67 | 25,63 | 25,76 | 1612 |
| 20.05.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 17.05.24 | 25,76 | 25,76 | 25,70 | 25,79 | 81 |
| 16.05.24 | 25,87 | 25,87 | 25,74 | 25,68 | 1438 |
| 15.05.24 | 25,80 | 25,85 | 25,73 | 25,81 | 3537 |
| 14.05.24 | 25,77 | 25,86 | 25,77 | 25,84 | 807 |
| 13.05.24 | 25,66 | 25,66 | 25,60 | 25,64 | 1240 |
| 10.05.24 | 25,36 | 25,59 | 25,36 | 25,57 | 708 |
| 09.05.24 | 25,11 | 25,46 | 25,11 | 25,40 | 484 |
| 08.05.24 | 25,18 | 25,18 | 25,15 | 25,23 | 400 |
| 07.05.24 | 25,00 | 25,17 | 24,98 | 25,15 | 504 |
| 06.05.24 | 24,80 | 25,09 | 24,80 | 25,09 | 1801 |
| 03.05.24 | 24,85 | 24,90 | 24,77 | 24,84 | 525 |
| 02.05.24 | 24,65 | 24,78 | 24,65 | 24,73 | 15016 |
