Vontobel Fund - Global Active Bond B-EUR
WKN: A14PD0 / ISIN: LU1112750929Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 98,52 | 98,52 | 98,52 | 98,52 | - |
| 18.04.24 | 98,48 | 98,48 | 98,48 | 98,48 | - |
| 17.04.24 | 98,59 | 98,59 | 98,59 | 98,59 | - |
| 16.04.24 | 98,42 | 98,42 | 98,42 | 98,42 | - |
| 15.04.24 | 98,73 | 98,73 | 98,73 | 98,73 | - |
| 12.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 11.04.24 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 10.04.24 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 09.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 08.04.24 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 05.04.24 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 04.04.24 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 03.04.24 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 02.04.24 | 99,30 | 99,30 | 99,30 | 99,30 | - |
| 28.03.24 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 27.03.24 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 26.03.24 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 25.03.24 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 22.03.24 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 21.03.24 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 20.03.24 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 19.03.24 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 18.03.24 | 98,86 | 98,86 | 98,86 | 98,86 | - |
| 15.03.24 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 14.03.24 | 98,92 | 98,92 | 98,92 | 98,92 | - |
