Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 18.04.24 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 17.04.24 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 16.04.24 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 15.04.24 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 12.04.24 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 11.04.24 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 10.04.24 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 09.04.24 | 74,78 | 74,78 | 74,78 | 74,78 | - |
| 08.04.24 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 05.04.24 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 04.04.24 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 03.04.24 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 02.04.24 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 28.03.24 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 27.03.24 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 26.03.24 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 25.03.24 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 22.03.24 | 74,83 | 74,83 | 74,83 | 74,83 | - |
| 21.03.24 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 20.03.24 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 19.03.24 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 18.03.24 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 15.03.24 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 14.03.24 | 74,37 | 74,37 | 74,37 | 74,37 | - |
