WisdomTree Silver 3x Daily Short ETC [WisdomTree]
WKN: A4ARZP / ISIN: XS3306517924Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 2.872 | 3.100 | 3.085 | 3.085 | 0 |
| 30.05.24 | 2.850 | 2.882 | 2.712 | 2.882 | 0 |
| 29.05.24 | 2.624 | 2.723 | 2.601 | 2.679 | 2 |
| 28.05.24 | 2.739 | 2.844 | 2.621 | 2.643 | 0 |
| 27.05.24 | 3.016 | 2.758 | 2.758 | 2.758 | 11 |
| 24.05.24 | 3.104 | 3.200 | 3.091 | 3.167 | 5 |
| 23.05.24 | 3.207 | 3.254 | 3.031 | 3.246 | 1 |
| 22.05.24 | 2.744 | 3.043 | 2.744 | 3.037 | 4 |
| 21.05.24 | 2.838 | 2.876 | 2.667 | 2.691 | 2 |
| 20.05.24 | 2.694 | 2.999 | 2.643 | 2.786 | 2 |
| 17.05.24 | 3.467 | 3.494 | 2.864 | 2.864 | 0 |
| 16.05.24 | 3.507 | 3.561 | 3.457 | 3.494 | 0 |
| 15.05.24 | 3.895 | 3.941 | 3.448 | 3.448 | 0 |
| 14.05.24 | 4.025 | 4.077 | 3.919 | 3.919 | 0 |
| 13.05.24 | 4.139 | 4.174 | 4.030 | 4.089 | 0 |
| 10.05.24 | 3.961 | 4.167 | 3.887 | 4.107 | 0 |
| 09.05.24 | 4.368 | 4.427 | 4.068 | 4.068 | 0 |
| 08.05.24 | 4.505 | 4.694 | 4.477 | 4.549 | 0 |
| 07.05.24 | 4.541 | 4.627 | 4.471 | 4.560 | 0 |
| 06.05.24 | 4.749 | 4.492 | 4.492 | 4.492 | 0 |
| 03.05.24 | 4.881 | 5.165 | 4.881 | 5.009 | 0 |
| 02.05.24 | 5.016 | 5.315 | 4.896 | 4.923 | 0 |
| 30.04.24 | 4.934 | 5.150 | 4.910 | 5.150 | 0 |
| 29.04.24 | 4.596 | 4.766 | 4.564 | 4.688 | 0 |
| 26.04.24 | 4.447 | 4.682 | 4.412 | 4.640 | 0 |
