CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 2.964 | 3.028 | 2.964 | 2.972 | 14 |
| 31.05.24 | 2.960 | 2.926 | 2.922 | 2.926 | 4 |
| 30.05.24 | 2.953 | 3.001 | 2.916 | 2.963 | 12 |
| 29.05.24 | 2.957 | 2.959 | 2.909 | 2.913 | 7 |
| 28.05.24 | 2.915 | 2.957 | 2.907 | 2.953 | 15 |
| 27.05.24 | 2.945 | 3.001 | 2.978 | 2.978 | 11 |
| 24.05.24 | 2.902 | 2.992 | 2.875 | 2.972 | 5 |
| 23.05.24 | 2.996 | 3.037 | 2.891 | 2.902 | 20 |
| 22.05.24 | 3.008 | 3.048 | 2.998 | 3.014 | 2 |
| 21.05.24 | 3.096 | 3.096 | 3.021 | 3.021 | 73 |
| 20.05.24 | 2.893 | 3.021 | 2.874 | 3.021 | 7 |
| 17.05.24 | 2.831 | 2.909 | 2.831 | 2.887 | 1 |
| 16.05.24 | 2.856 | 2.882 | 2.785 | 2.809 | 22 |
| 15.05.24 | 2.658 | 2.858 | 2.655 | 2.849 | 4 |
| 14.05.24 | 2.698 | 2.698 | 2.634 | 2.648 | 0 |
| 13.05.24 | 2.620 | 2.723 | 2.620 | 2.723 | 2 |
| 10.05.24 | 2.703 | 2.739 | 2.589 | 2.606 | 63 |
| 09.05.24 | 2.659 | 2.690 | 2.623 | 2.687 | 0 |
| 08.05.24 | 2.705 | 2.714 | 2.670 | 2.689 | 0 |
| 07.05.24 | 2.751 | 2.786 | 2.719 | 2.721 | 23 |
| 06.05.24 | 2.810 | 2.726 | 2.722 | 2.726 | 73 |
| 03.05.24 | 2.583 | 2.688 | 2.503 | 2.682 | 229 |
| 02.05.24 | 2.473 | 2.566 | 2.473 | 2.535 | 1150 |
| 30.04.24 | 2.755 | 2.765 | 2.620 | 2.627 | 122 |
| 29.04.24 | 2.703 | 2.747 | 1,00 | 2.731 | 217 |
