EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.05.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.05.24 | 84,08 | 86,01 | 84,08 | 85,94 | 0 |
| 20.05.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 16.05.24 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 15.05.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.05.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.05.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.05.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 07.05.24 | 84,77 | 84,77 | 84,67 | 84,67 | 0 |
| 06.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.05.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 30.04.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 29.04.24 | 87,19 | 87,26 | 87,19 | 87,26 | 0 |
| 26.04.24 | 87,82 | 87,82 | 87,66 | 87,66 | 0 |
| 25.04.24 | 86,99 | 87,21 | 86,45 | 86,45 | 0 |
| 24.04.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 23.04.24 | 86,29 | 86,66 | 86,29 | 86,66 | 0 |
| 22.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.04.24 | 86,75 | 86,78 | 86,75 | 86,78 | 0 |
